Stock Market6: | |||||||||
| Stock | 52-wk High |
52-wk Low |
Div. | PE | Vol (000) | Last | Fri. Chg. | Wkly. Chg. |
YTD %Chg. |
| AT&T Inc. | 30.93 | 21.75 | 1.33 | 18 | 101784 | 30.97 | +.07 | +.91 | +26.5 |
| Chevron | 68.47 | 53.76 | 2.08 | 9 | 43817 | 65.66 | +.16 | -.39 | +15.7 |
| Cisco | 22.00 | 16.83 | ... | 20 | 271867 | 17.24 | -.32 | -.84 | +.7 |
| Citigroup | 50.72 | 42.91 | 1.96 | 10 | x68035 | 48.50 | +.03 | +.66 | -.1 |
| Comcast | 35.10 | 25.35 | ... | 57 | 56916 | 34.84 | ... | +.38 | +34.4 |
| ExxonMobil | 69.28 | 54.50 | 1.28 | 11 | 105065 | 68.69 | +.32 | +1.69 | +22.3 |
| GeneralElectric | 36.34 | 32.06 | 1.00 | 20 | 91452 | 32.80 | +.07 | -.22 | -6.4 |
| Intel | 27.66 | 16.75 | .40 | 16 | x233892 | 17.49 | +.16 | -.59 | -29.9 |
| IBM | 89.94 | 72.73 | 1.20 | 14 | 20216 | 75.91 | -.42 | -1.05 | -7.7 |
| Johnson&Johnson | 65.35 | 56.65 | 1.50 | 17 | 31590 | 65.53 | +.45 | +.61 | +5.7 |
| Lucent | 3.49 | 1.99 | ... | 16 | 217607 | 2.08 | -.01 | -.05 | -21.8 |
| Microsoft | 28.38 | 21.46 | .36 | 20 | 220581 | 24.29 | +.08 | +.04 | -7.1 |
| Pfizer | 26.98 | 20.20 | .96 | 18 | 203743 | 25.98 | +.47 | -.13 | +11.4 |
| Proctor&Gamble | 62.50 | 52.75 | 1.24 | 22 | 50716 | 59.45 | ... | +2.64 | +2.7 |
| VerizonComm | 35.17 | 29.13 | 1.62 | 14 | 47779 | 33.77 | +.28 | +.04 | +12.1 |
The most widely held stocks as of 7/22/06: |
|||||||||
| Stock | 52-wk High |
52-wk Low |
Div. | PE | Vol (000) | Last | Fri. Chg. | Wkly. Chg. |
YTD %Chg. |
| AT&T Inc. | 28.82 | 21.75 | 1.33 | 18 | 58861 | 27.34 | +.04 | +.76 | +11.6 |
| Chevron | 66.79 | 53.76 | 2.08 | 9 | 47354 | 64.45 | -.87 | -1.93 | +13.5 |
| Cisco | 22.00 | 16.83 | ... | 20 | 275359 | 17.46 | -.42 | -.48 | +2.0 |
| Citigroup | 50.72 | 42.91 | 1.96 | 10 | 110812 | 46.93 | -.18 | -.65 | -3.3 |
| Comcast | 33.55 | 25.35 | ... | 56 | 51815 | 32.20 | -.29 | +1.15 | +24.2 |
| ExxonMobil | 65.96 | 54.50 | 1.28 | 11 | 113618 | 63.93 | -.32 | -.97 | +13.8 |
| GeneralElectric | 36.34 | 32.06 | 1.00 | 20 | 123933 | 32.25 | -.23 | +.14 | -8.0 |
| Intel | 28.84 | 16.75 | .40 | 16 | 435931 | 17.15 | +.05 | -.73 | -31.3 |
| IBM | 89.94 | 72.73 | 1.20 | 14 | 48533 | 74.86 | -.62 | +1.29 | -8.9 |
| Johnson&Johnson | 65.35 | 56.65 | 1.50 | 17 | 37794 | 61.73 | +.36 | +1.27 | +2.7 |
| Lucent | 3.49 | 2.00 | ... | 11 | 249933 | 2.04 | -.05 | -.02 | -23.3 |
| Microsoft | 28.38 | 21.46 | .36 | 20 | 430871 | 23.87 | +1.02 | +1.58 | -8.7 |
| Pfizer | 27.82 | 20.20 | .96 | 16 | 153349 | 23.83 | +.12 | +1.41 | +2.2 |
| Proctor&Gamble | 62.50 | 52.75 | 1.24 | 21 | x34600 | 56.07 | -.54 | +.72 | -3.1 |
| VerizonComm | 35.17 | 29.13 | 1.62 | 12 | 41360 | 31.87 | -.38 | +.25 | +5.8 |
What is the Dow? Created in 1896 by Charles Dow, who also established the Wall Street Journal, The Dow Jones Industrial Average is an index of 30 major American Companies. These bluest of the blue chips include Boeing, General Electric, DuPont, AT&T, Philip Morris, Procter & Gamble, IBM, International Paper, Caterpiller, Coca-Cola, McDonald's Merck, American Express, Disney, Wal-Mart, ExxonMobil and more. | |||||||||